Exchange Rates - EXR

Data (3927)
Data information
Data structure
Publications

Select type :

Data (3927)

Data (3927)
Data information
Data structure
Publications

Filters

Concepts

Geographical areas

Apply

Datasets

AMECO (AME) (121)
ATM, OTC and POS terminal transactions (PTT) (46933)
BSI_TEST (BSIT) (2)
Balance Sheet Items (BSI) (64269)
Balance Sheet Items for Payments (BSP) (3466)
Balance of Payments and International Investment Position (BPM6)(discontinued) (BP6) (77616)
Balance of Payments and International Investment Position (BPS) (88911)
Balance of Payments statistics, national data (discontinued) (ST1) (714)
Bank Lending Survey Statistics (BLS) (20913)
Bank Lending Survey Statistics (historical) (BLS1) (1959)
Banking Structural Financial Indicators (SSI) (571)
Banknotes statistics (BKN) (824)
Card payments and cash withdrawals using cards (including fraud data) (PCP) (112381)
Central Counterparty Clearing Statistics (CCP) (6488)
Commercial Property Price Statistics (discontinued) (CPP) (2)
Commercial Property Prices (RESC) (3)
Composite Indicator of Systemic Stress (CISS) (41)
Consolidated Banking data (CBD2) (66100)
Country-Level Index of Financial Stress (CLIFS) (CLIFS) (28)
Credit transfers (including fraud data) (PCT) (26097)
Dealogic DCM analytics data (discontinued) (DCM) (22)
Direct debits (including fraud data) (PDD) (12654)
Distributional Wealth Accounts (DWA) (11936)
E-money payment transactions (including fraud data) (PEM) (20711)
EBA Key Risk Indicators (discontinued) (KRI) (24)
EONIA- Euro Interbank Offered Rate (discontinued) (EON) (2)
ESA95 National Accounts (discontinued) (ESA) (16765)
ESA95 quarterly euro area accounts (discontinued) (IEAQ) (43814)
ESA95 quarterly non-financial accounts (discontinued) (IEAF) (9033)
EWT (EWT) (12)
Electronic card payments sent by merchant category (PMC) (30478)
Euro Area Balance of Payments and International Investment Position Statistics (discontinued) (BOP) (10721)
Euro Area Balance of Payments and International Investment Position Statistics, Geographical Breakdown (discontinued) (ST3) (11330)
Euro short-term rate (EST) (15)
European Union Balance of Payments (Source Eurostat) (discontinued) (ESB) (1595)
Eurostat Job Vacancy Statistics (discontinued) (JVC) (1)
Excessive deficit procedure (EDP) (Eurostat) (EDP) (180)
Exchange Rates (EXR) (3927)
External Trade (TRD) (508)
Financial Vehicle Corporation (FVC) (7196)
Financial market data (FM) (111)
Financial market data - yield curve (YC) (2165)
Foreign Exchange Intervention (FXI) (12)
Government Statistics (discontinued) (GST) (18891)
Government finance statistics (ECB and Eurostat) (GFS) (69163)
Government tax and social contributions receipts (Eurostat ESA2010 TP, table 9) (E09) (38500)
Indicators of Financial Integration (IFI) (66)
Indices of Consumer prices (ICP) (60681)
Insurance Corporations & Pension Funds Statistics (discontinued) (ICPF) (1514)
Insurance Corporations Assets and Liabilities (ICB) (9730)
Insurance Corporations Operations (ICO) (255)
Internal Liquidity Management (ILM) (1212)
International Reserves of the Eurosystem (BPM6)(discontinued) (RA6) (12609)
International Reserves of the Eurosystem (RAS) (12463)
International Reserves of the Eurosystem (discontinued) (RA) (486)
Investment Funds Balance Sheet Statistics (IVF) (180464)
Job Vacancy Statistics (JVS) (105)
Labour Cost Index, including weights (LCI) (984)
Labour Force Survey Indicators (LFSI) (2844)
Labour Force Survey Indicators - IESS definition (IESS) (3905)
Large Insurance Groups Statistics (LIG) (147)
List of MFIs (MFI) (744)
Long-term interest rate statistics (IRS) (39)
MFI Interest Rate Statistics (MIR) (7901)
Macroeconomic Projection Database (MPD) (5521)
Main aggregates, national accounts (International Data Cooperation) (IDCM) (8416)
Main aggregates, national accounts, (Eurostat ESA2010 TP, table 1) (MNA) (28496)
Money Market Statistical Reporting (MMSR) (446)
Money Market Statistical Reporting (discontinued) (MMSR0) (129)
Money Market Survey (discontinued) (MMS) (689)
National accounts, Employment (Eurostat ESA2010 TP, table 0110, 0111) (discontinued) (ENA) (434)
New passenger car and commercial vehicle registrations (CAR) (4)
Non-energy commodity price index (NEC) (6)
Number of cards issued by resident PSPs by card function and scheme (PCN) (1195)
Number of participants in payments systems (PSN) (2574)
Number of terminals provided by resident PSPs by type and function (PTN) (11543)
Open market operations (OMO) (53)
Opinion Surveys (SUR) (224)
Other Financial Intermediaries (OFI) (732)
Payment initiation services (including fraud data) (PIS) (3636)
Payments and Settlement Systems Statistics (discontinued) (PSS) (79697)
Payments transactions (Key indicators) (PAY) (66776)
Payments transactions by PSP category (PPC) (41292)
Pension Funds Assets and Liabilities (discontinued) (PFB) (333)
Pension funds Regulation (PFBR) (710)
Pension funds number of members (PFBM) (84)
Quarterly sector accounts (financial accounts (ECB) and non-financial accounts (Eurostat, ESA2010 TP, table 801)) (QSA) (360816)
Real Time Database (research database) (RTD) (278)
Residential Property Price Index Statistics (discontinued) (RPP) (228)
Residential Property Prices (RESR) (872)
Residential Property Valuation (RESV) (240)
Residential Property Valuation (RPV) (232)
Retail Interest Rates (discontinued) (RIR) (107)
Risk Assessment Indicators (RAI) (612)
Risk Dashboard data (RDE) (6)
Risk Dashboard data (RDF) (34)
STEP data (STP) (1309)
Sector accounts, national accounts, non-EU countries (International Data Cooperation) (IDCS) (144710)
Securities (discontinued) (SEC) (40633)
Securities Holding Statistics (discontinued) (SHS) (11292)
Securities Holdings Statistics (SHSS) (82162)
Securities Issues Statistics (CSEC) (630176)
Securities Settlement Statistics (SST) (18822)
Securities exchange - Trading Statistics (SEE) (2171)
Shipments of Euro Banknotes Statistics (BNT) (4)
Short-Term Statistics (STS) (6134)
Statistics on Consolidated Banking Data (discontinued) (CBD) (17520)
Structural Financial Indicators for Payments (SSP) (8720)
Structural Housing Indicators (RESH) (291)
Structural Housing Indicators Statistics (SHI) (334)
Supervisory Banking Statistics (SUP) (20183)
Survey of Professional Forecasters (SPF) (489424)
Survey on Access to Finance of Enterprises (SAFE) (288515)
Target Balances (TGB) (44)
Total general government expenditure by functions (COFOG),(Eurostat ESA2010 TP, table 11) (E11) (159778)
Trade weights (WTS) (49703)
Transactions in payments systems (PST) (15982)

Apply

Frequency

Annual (1279)
Daily (258)
Half-yearly (44)
Monthly (878)
Quarterly (1468)

Apply

Concepts

Geographical areas

Datasets

Frequency

Switch filters

Switching between basic and advanced filters or vice-versa will result in resetting of the current filter selection. Are you sure you want to continue?

Cancel

Switch filters

Advanced filters

Reset All Get Data (3927)

Select filters

Filters

Concepts
Geographical areas
Datasets1
Frequency

Advanced filters

Advanced filters do not interact with the filters above and will restrict the original set of results.

Filters

Concepts 0

Geographical areas 0

Datasets 1

Frequency 0

Exchange rates (867)
Effective exchange rates (709)
Real CPI-deflated EERS (430)
Nominal EERS (258)
Spot (155)
Reference rates (144)
Bilateral exchange rates (124)
Indicative rates (35)
SemiBilateral exchange rates (31)
Extended EER group of trading partners (EER-18) (15)
Broad EER group of trading partners (EER-41) (6)
Nominal (6)
Real CPI deflated (6)
Australian dollar (5)
Brazilian real (5)
British pound (5)
Bulgarian lev (5)
Canadian dollar (5)
Chinese yuan renminbi (5)
Croatian kuna (5)
Czech koruna (5)
Danish krone (5)
Hong Kong dollar (5)
Hungarian forint (5)
Indian rupee (5)
Indonesian rupiah (5)
Israeli shekel (5)
Japanese yen (5)
Malaysian ringgit (5)
Mexican peso (5)
New Zealand dollar (5)
Norwegian krone (5)
Philippine peso (5)
Polish zloty (5)
Romanian leu (5)
Russian ruble (5)
Singapore dollar (5)
South African rand (5)
South Korean won (5)
Swedish krona (5)
Swiss franc (5)
Thai baht (5)
Turkish lira (5)
United States dollar (5)
Real PPI deflated (3)
Real GDP deflated (2)
Real ULCM deflated (2)
Real ULCT deflated (2)

AMECO (AME) (121)
ATM, OTC and POS terminal transactions (PTT) (46933)
BSI_TEST (BSIT) (2)
Balance Sheet Items (BSI) (64269)
Balance Sheet Items for Payments (BSP) (3466)
Balance of Payments and International Investment Position (BPM6)(discontinued) (BP6) (77616)
Balance of Payments and International Investment Position (BPS) (88911)
Balance of Payments statistics, national data (discontinued) (ST1) (714)
Bank Lending Survey Statistics (BLS) (20913)
Bank Lending Survey Statistics (historical) (BLS1) (1959)
Banking Structural Financial Indicators (SSI) (571)
Banknotes statistics (BKN) (824)
Card payments and cash withdrawals using cards (including fraud data) (PCP) (112381)
Central Counterparty Clearing Statistics (CCP) (6488)
Commercial Property Price Statistics (discontinued) (CPP) (2)
Commercial Property Prices (RESC) (3)
Composite Indicator of Systemic Stress (CISS) (41)
Consolidated Banking data (CBD2) (66100)
Country-Level Index of Financial Stress (CLIFS) (CLIFS) (28)
Credit transfers (including fraud data) (PCT) (26097)
Dealogic DCM analytics data (discontinued) (DCM) (22)
Direct debits (including fraud data) (PDD) (12654)
Distributional Wealth Accounts (DWA) (11936)
E-money payment transactions (including fraud data) (PEM) (20711)
EBA Key Risk Indicators (discontinued) (KRI) (24)
EONIA- Euro Interbank Offered Rate (discontinued) (EON) (2)
ESA95 National Accounts (discontinued) (ESA) (16765)
ESA95 quarterly euro area accounts (discontinued) (IEAQ) (43814)
ESA95 quarterly non-financial accounts (discontinued) (IEAF) (9033)
EWT (EWT) (12)
Electronic card payments sent by merchant category (PMC) (30478)
Euro Area Balance of Payments and International Investment Position Statistics (discontinued) (BOP) (10721)
Euro Area Balance of Payments and International Investment Position Statistics, Geographical Breakdown (discontinued) (ST3) (11330)
Euro short-term rate (EST) (15)
European Union Balance of Payments (Source Eurostat) (discontinued) (ESB) (1595)
Eurostat Job Vacancy Statistics (discontinued) (JVC) (1)
Excessive deficit procedure (EDP) (Eurostat) (EDP) (180)
Exchange Rates (EXR) (3927)
External Trade (TRD) (508)
Financial Vehicle Corporation (FVC) (7196)
Financial market data (FM) (111)
Financial market data - yield curve (YC) (2165)
Foreign Exchange Intervention (FXI) (12)
Government Statistics (discontinued) (GST) (18891)
Government finance statistics (ECB and Eurostat) (GFS) (69163)
Government tax and social contributions receipts (Eurostat ESA2010 TP, table 9) (E09) (38500)
Indicators of Financial Integration (IFI) (66)
Indices of Consumer prices (ICP) (60681)
Insurance Corporations & Pension Funds Statistics (discontinued) (ICPF) (1514)
Insurance Corporations Assets and Liabilities (ICB) (9730)
Insurance Corporations Operations (ICO) (255)
Internal Liquidity Management (ILM) (1212)
International Reserves of the Eurosystem (BPM6)(discontinued) (RA6) (12609)
International Reserves of the Eurosystem (RAS) (12463)
International Reserves of the Eurosystem (discontinued) (RA) (486)
Investment Funds Balance Sheet Statistics (IVF) (180464)
Job Vacancy Statistics (JVS) (105)
Labour Cost Index, including weights (LCI) (984)
Labour Force Survey Indicators (LFSI) (2844)
Labour Force Survey Indicators - IESS definition (IESS) (3905)
Large Insurance Groups Statistics (LIG) (147)
List of MFIs (MFI) (744)
Long-term interest rate statistics (IRS) (39)
MFI Interest Rate Statistics (MIR) (7901)
Macroeconomic Projection Database (MPD) (5521)
Main aggregates, national accounts (International Data Cooperation) (IDCM) (8416)
Main aggregates, national accounts, (Eurostat ESA2010 TP, table 1) (MNA) (28496)
Money Market Statistical Reporting (MMSR) (446)
Money Market Statistical Reporting (discontinued) (MMSR0) (129)
Money Market Survey (discontinued) (MMS) (689)
National accounts, Employment (Eurostat ESA2010 TP, table 0110, 0111) (discontinued) (ENA) (434)
New passenger car and commercial vehicle registrations (CAR) (4)
Non-energy commodity price index (NEC) (6)
Number of cards issued by resident PSPs by card function and scheme (PCN) (1195)
Number of participants in payments systems (PSN) (2574)
Number of terminals provided by resident PSPs by type and function (PTN) (11543)
Open market operations (OMO) (53)
Opinion Surveys (SUR) (224)
Other Financial Intermediaries (OFI) (732)
Payment initiation services (including fraud data) (PIS) (3636)
Payments and Settlement Systems Statistics (discontinued) (PSS) (79697)
Payments transactions (Key indicators) (PAY) (66776)
Payments transactions by PSP category (PPC) (41292)
Pension Funds Assets and Liabilities (discontinued) (PFB) (333)
Pension funds Regulation (PFBR) (710)
Pension funds number of members (PFBM) (84)
Quarterly sector accounts (financial accounts (ECB) and non-financial accounts (Eurostat, ESA2010 TP, table 801)) (QSA) (360816)
Real Time Database (research database) (RTD) (278)
Residential Property Price Index Statistics (discontinued) (RPP) (228)
Residential Property Prices (RESR) (872)
Residential Property Valuation (RESV) (240)
Residential Property Valuation (RPV) (232)
Retail Interest Rates (discontinued) (RIR) (107)
Risk Assessment Indicators (RAI) (612)
Risk Dashboard data (RDE) (6)
Risk Dashboard data (RDF) (34)
STEP data (STP) (1309)
Sector accounts, national accounts, non-EU countries (International Data Cooperation) (IDCS) (144710)
Securities (discontinued) (SEC) (40633)
Securities Holding Statistics (discontinued) (SHS) (11292)
Securities Holdings Statistics (SHSS) (82162)
Securities Issues Statistics (CSEC) (630176)
Securities Settlement Statistics (SST) (18822)
Securities exchange - Trading Statistics (SEE) (2171)
Shipments of Euro Banknotes Statistics (BNT) (4)
Short-Term Statistics (STS) (6134)
Statistics on Consolidated Banking Data (discontinued) (CBD) (17520)
Structural Financial Indicators for Payments (SSP) (8720)
Structural Housing Indicators (RESH) (291)
Structural Housing Indicators Statistics (SHI) (334)
Supervisory Banking Statistics (SUP) (20183)
Survey of Professional Forecasters (SPF) (489424)
Survey on Access to Finance of Enterprises (SAFE) (288515)
Target Balances (TGB) (44)
Total general government expenditure by functions (COFOG),(Eurostat ESA2010 TP, table 11) (E11) (159778)
Trade weights (WTS) (49703)
Transactions in payments systems (PST) (15982)

Annual (1279)
Daily (258)
Half-yearly (44)
Monthly (878)
Quarterly (1468)

Reset Apply

Switch filters

Filters

Switching between basic and advanced filters or vice-versa will result in resetting of the current filter selection. Are you sure you want to continue?

Datasets

Show advanced filters

Cancel Switch filters

Reset All

Select All

Downloads

Download

You can download the table data including your customizations.

Download table as

CSV XLS long XLS wide SDMX 2.1

Sort by

Relevance

Relevance
Latest update

Items per page

Euro/US dollar, Daily

US dollar Euro Spot Average

Show all

US dollar Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: US dollar [USD]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

US dollar

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.USD.EUR.SP00.A

Euro/UK pound sterling, Daily

UK pound sterling Euro Spot Average

Show all

UK pound sterling Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: UK pound sterling [GBP]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

UK pound sterling

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.GBP.EUR.SP00.A

Euro/Swiss franc, Daily

Swiss franc Euro Spot Average

Show all

Swiss franc Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Swiss franc [CHF]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Swiss franc

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.CHF.EUR.SP00.A

Euro/US dollar, Monthly

Published Published

US dollar Euro Spot Average

Show all

US dollar Euro Spot Average

Show all

Time series dimensions

Frequency: Monthly [M]; (Modified), Monthly (Original) [M]

Currency: US dollar [USD]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

US dollar

Last updated: 31 Mar 2025 16:16 CEST

EXR.M.USD.EUR.SP00.A

Euro/Swedish krona, Daily

Swedish krona Euro Spot Average

Show all

Swedish krona Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Swedish krona [SEK]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Swedish krona

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.SEK.EUR.SP00.A

Euro/Polish zloty, Daily

Polish zloty Euro Spot Average

Show all

Polish zloty Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Polish zloty [PLN]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Polish zloty

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.PLN.EUR.SP00.A

Euro/Czech koruna, Daily

Czech koruna Euro Spot Average

Show all

Czech koruna Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Czech koruna [CZK]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Czech koruna

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.CZK.EUR.SP00.A

Euro/Japanese yen, Daily

Japanese yen Euro Spot Average

Show all

Japanese yen Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Japanese yen [JPY]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Japanese yen

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.JPY.EUR.SP00.A

Euro/Hungarian forint, Daily

Hungarian forint Euro Spot Average

Show all

Hungarian forint Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Hungarian forint [HUF]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Hungarian forint

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.HUF.EUR.SP00.A

Euro/Chinese yuan renminbi, Daily

Chinese yuan renminbi Euro Spot Average

Show all

Chinese yuan renminb... Euro Spot Average

Show all

Time series dimensions

Frequency: Daily [D]; (Modified), Daily (Original) [D]

Currency: Chinese yuan renminbi [CNY]

Currency denominator: Euro [EUR]

Exchange rate type: Spot [SP00]

Series variation - EXR context: Average [A]

Chinese yuan renminb...

Last updated: 11 Apr 2025 15:57 CEST

EXR.D.CNY.EUR.SP00.A

Pagination

Current page 1
Page 2
Page 3
Page 4
Page 5
Page 6
Page 7
Page 8
Page 9
…
Next page
Last page

Are you happy with this page?

Yes No

What made you unhappy?

Search problems Performance problems API issues Lack of Metadata Something Else

Would you like to give us any additional feedback or suggest any improvement?

Yes No

Thank you for letting us know!